La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 736,10 -104,86 (-0,17 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:444.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.41 | +15.38 | +80.82% | 3 | 3 | 2024-06-17 | 0.02 | 0.00 | - | 246 | 719 |
| 33.82 | +0.65 | +1.96% | 4 | 1 | 2024-06-18 | 0.03 | -0.02 | -40.00% | 252 | 288 |
| 34.08 | +14.59 | +74.86% | 40 | 40 | 2024-06-20 | 0.06 | -0.02 | -25.00% | 22 | 60 |
| 34.89 | +1.31 | +3.90% | 45 | 1,437 | 2024-06-21 | 0.14 | +0.03 | +27.27% | 274 | 1,806 |
| - | - | - | - | - | 2024-06-25 | 0.20 | 0.00 | - | 1 | 1 |
| 33.00 | +0.07 | +0.21% | 15 | 286 | 2024-06-28 | 0.34 | +0.02 | +6.25% | 11 | 738 |
| 34.36 | +1.96 | +6.05% | 2 | 48 | 2024-07-05 | 0.52 | +0.03 | +6.12% | 5 | 4,331 |
| 35.23 | 0.00 | - | 3 | 85 | 2024-07-12 | 0.86 | +0.01 | +1.18% | 54 | 91 |
| 36.45 | +0.44 | +1.22% | 35 | 705 | 2024-07-19 | 1.15 | +0.04 | +3.60% | 195 | 1,435 |
| 36.10 | 0.00 | - | 1 | 3 | 2024-07-26 | 1.67 | +0.14 | +9.15% | 24 | 63 |
| 45.90 | 0.00 | - | 1 | 35 | 2024-12-31 | 14.01 | 0.00 | - | 1 | 24 |
| 51.96 | 0.00 | - | 1 | 105 | 2025-03-21 | 18.50 | 0.00 | - | 25 | 37 |
| 47.37 | 0.00 | - | - | 1 | 2025-03-31 | 24.50 | 0.00 | - | - | 2 |
