Marchés français ouverture 4 h 35 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 228,42 -438,65 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 814,79 -275,14 (-1,52 %) Bitcoin EUR
56 993,37 -1 210,84 (-2,08 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 1 | 1 | 2024-06-27 | 0.01 | -0.02 | -66.67% | 367 | 78 |
| 35.71 | 0.00 | - | 14 | 29 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 168 | 14,813 |
| 39.76 | +1.40 | +3.65% | 1 | 1 | 2024-07-01 | 0.02 | -0.05 | -71.43% | 10 | 46 |
| 35.05 | 0.00 | - | 1 | 139 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 39 | 2,635 |
| 37.07 | 0.00 | - | 1 | 31 | 2024-07-12 | 0.34 | -0.11 | -24.44% | 704 | 1,179 |
| 41.92 | +5.51 | +15.13% | 17 | 6,081 | 2024-07-19 | 0.44 | -0.34 | -43.59% | 973 | 21,678 |
| 38.20 | 0.00 | - | 9 | 48 | 2024-07-26 | 0.78 | -0.07 | -8.24% | 71 | 5,059 |
| 42.42 | 0.00 | - | 26 | 90 | 2024-08-02 | 1.12 | -0.43 | -27.74% | 40 | 530 |
| 46.13 | +1.03 | +2.28% | 91 | 4,279 | 2024-08-16 | 1.80 | -0.71 | -28.29% | 3,132 | 19,267 |
| 50.30 | +5.25 | +11.65% | 6 | 10,831 | 2024-09-20 | 3.74 | -0.91 | -19.57% | 134 | 23,029 |
| 49.20 | +1.82 | +3.84% | 5 | 1,158 | 2024-09-30 | 4.20 | -1.10 | -20.75% | 1 | 813 |
| 53.01 | +1.18 | +2.28% | 1 | 645 | 2024-10-18 | 5.24 | -1.24 | -19.14% | 86 | 24,528 |
| 56.58 | +1.86 | +3.40% | 850 | 3,369 | 2024-11-15 | 7.27 | -1.16 | -13.76% | 1,150 | 4,861 |
| 59.41 | -0.19 | -0.32% | 25 | 10,122 | 2024-12-20 | 8.99 | -1.27 | -12.38% | 8 | 21,556 |
| 60.52 | +0.93 | +1.56% | 1 | 179 | 2024-12-31 | 9.65 | +0.05 | +0.52% | 5 | 294 |
| 62.67 | +4.29 | +7.35% | 2 | 3,939 | 2025-01-17 | 10.33 | -1.17 | -10.17% | 2 | 7,918 |
| 67.66 | +0.59 | +0.88% | 6 | 1,724 | 2025-03-21 | 13.15 | -0.77 | -5.53% | 204 | 6,420 |
| 70.05 | 0.00 | - | 3 | 2,797 | 2025-03-31 | 13.75 | +1.45 | +11.79% | 2 | 168 |
| 76.01 | +2.31 | +3.13% | 20 | 2,103 | 2025-06-20 | 16.44 | -0.55 | -3.24% | 8 | 9,151 |
| 89.17 | 0.00 | - | 1 | 1,584 | 2025-12-19 | 22.50 | -1.00 | -4.26% | 4 | 3,571 |
| 92.00 | +0.10 | +0.11% | 1 | 1,741 | 2026-01-16 | 22.81 | +0.01 | +0.04% | 2 | 3,813 |
| 101.13 | +2.13 | +2.15% | 1 | 512 | 2026-06-18 | 27.47 | 0.00 | - | 1 | 2,321 |
| 111.98 | +4.67 | +4.35% | 1 | 890 | 2026-12-18 | 30.60 | 0.00 | - | 251 | 243 |
