Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
40.78 | +2.65 | +6.95% | 20 | 3 | 2024-06-17 | 0.02 | -0.01 | -33.33% | 6 | 88 |
- | - | - | - | - | 2024-06-18 | 0.03 | -0.05 | -62.50% | 10 | 82 |
- | - | - | - | - | 2024-06-20 | 0.08 | +0.01 | +14.29% | 12 | 53 |
41.25 | +4.68 | +12.80% | 10 | 157 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 325 | 2,051 |
27.74 | 0.00 | - | 2 | 62 | 2024-06-28 | 0.28 | +0.02 | +7.69% | 48 | 427 |
40.49 | +0.12 | +0.30% | 1 | 33 | 2024-07-05 | 0.41 | +0.02 | +5.13% | 11 | 592 |
- | - | - | - | - | 2024-07-12 | 0.66 | +0.06 | +10.00% | 2 | 283 |
42.75 | +1.08 | +2.59% | 14 | 643 | 2024-07-19 | 0.90 | +0.06 | +7.14% | 122 | 3,183 |
60.00 | 0.00 | - | 1 | 50 | 2024-12-31 | 17.22 | 0.00 | - | 1 | 117 |
43.85 | 0.00 | - | 1 | 69 | 2025-03-21 | 17.15 | 0.00 | - | 10 | 61 |
67.80 | +15.99 | +30.86% | 4,002 | 15 | 2025-03-31 | 13.67 | 0.00 | - | 1 | 6 |