Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
25.00 | 0.00 | - | 1 | 0 | 2024-06-17 | 0.01 | -0.03 | -75.00% | 2 | 72 |
40.60 | 0.00 | - | 1 | 1 | 2024-06-18 | 0.03 | +0.01 | +50.00% | 10 | 45 |
- | - | - | - | - | 2024-06-20 | 0.08 | +0.02 | +33.33% | 12 | 3 |
41.84 | +1.46 | +3.62% | 1 | 51 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 65 | 2,647 |
42.41 | +14.56 | +52.28% | 2 | 338 | 2024-06-28 | 0.24 | 0.00 | - | 128 | 2,365 |
41.86 | +2.66 | +6.79% | 1 | 2 | 2024-07-05 | 0.41 | 0.00 | - | 2 | 289 |
- | - | - | - | - | 2024-07-12 | 0.64 | -0.02 | -3.03% | 73 | 61 |
42.55 | +8.07 | +23.40% | 15 | 652 | 2024-07-19 | 0.88 | +0.09 | +11.39% | 8 | 1,999 |
49.19 | 0.00 | - | 2 | 68 | 2024-12-31 | 13.88 | 0.00 | - | 2 | 60 |
45.60 | 0.00 | - | 1 | 27 | 2025-03-21 | 13.29 | 0.00 | - | 390 | 518 |
60.92 | 0.00 | - | 4 | 6 | 2025-03-31 | 13.30 | 0.00 | - | 1 | 23 |