La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 329,37 -433,09 (-0,69 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achat
3 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.63 | -0.79 | -4.81% | 35 | 26 | 2024-06-03 | 0.02 | -0.05 | -71.43% | 2,100 | 1,781 |
| 12.92 | -6.56 | -33.68% | 104 | 10 | 2024-06-04 | 0.05 | -0.08 | -61.54% | 1,498 | 1,091 |
| 16.01 | -6.99 | -30.39% | 12 | 4 | 2024-06-05 | 0.13 | -0.09 | -40.91% | 758 | 2,460 |
| - | - | - | - | - | 2024-06-06 | 0.15 | -0.28 | -65.12% | 895 | 71 |
| 16.00 | -3.01 | -15.83% | 225 | 1,005 | 2024-06-07 | 0.27 | -0.36 | -57.14% | 7,401 | 9,413 |
| - | - | - | - | - | 2024-06-10 | 0.40 | -0.30 | -42.86% | 869 | 664 |
| - | - | - | - | - | 2024-06-11 | 1.42 | +0.61 | +75.31% | 1,505 | 18 |
| 15.46 | -3.84 | -19.90% | 55 | 250 | 2024-06-14 | 1.25 | -0.47 | -27.33% | 2,234 | 4,741 |
| 19.74 | -1.08 | -5.19% | 183 | 35,341 | 2024-06-21 | 1.90 | -0.44 | -18.80% | 13,689 | 47,189 |
| 16.97 | -3.83 | -18.41% | 74 | 294 | 2024-06-28 | 2.63 | -0.24 | -8.36% | 2,142 | 3,941 |
| 18.00 | -10.06 | -35.85% | 17 | 18 | 2024-07-05 | 3.22 | -0.34 | -9.55% | 253 | 445 |
| 17.87 | -6.88 | -27.80% | 9 | 1 | 2024-07-12 | 3.74 | -0.46 | -10.95% | 80 | 73 |
| 22.80 | -1.04 | -4.36% | 62 | 2,277 | 2024-07-19 | 4.02 | -0.53 | -11.65% | 5,511 | 9,325 |
| 24.19 | -4.76 | -16.44% | 10 | 670 | 2024-08-16 | 6.26 | -0.34 | -5.15% | 1,362 | 7,807 |
| 27.63 | -5.17 | -15.76% | 35 | 1,295 | 2024-09-20 | 8.50 | -0.36 | -4.06% | 162 | 20,324 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 30.65 | -9.07 | -22.83% | 6 | 404 | 2024-10-18 | 10.75 | +0.95 | +9.69% | 142 | 4,504 |
| 34.25 | -6.08 | -15.08% | 9 | 496 | 2024-11-15 | 12.89 | +0.63 | +5.14% | 4,309 | 4,926 |
| 38.80 | -4.96 | -11.33% | 2 | 3,154 | 2024-12-20 | 16.96 | +3.13 | +22.63% | 65 | 4,527 |
| 39.00 | -4.64 | -10.63% | 59 | 121 | 2024-12-31 | 17.11 | +2.76 | +19.23% | 1 | 470 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 56.49 | 0.00 | - | 1 | 392 | 2025-03-21 | 17.98 | 0.00 | - | 11 | 340 |
| 52.41 | 0.00 | - | 1 | 17 | 2025-03-31 | 18.23 | 0.00 | - | 1 | 69 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
