Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
42.42 | -0.76 | -1.76% | 1 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 58 | 1,186 |
54.75 | -4.21 | -7.14% | 10 | 1,827 | 2024-09-20 | 3.09 | -0.65 | -17.38% | 13 | 1,612 |
51.28 | -4.42 | -7.94% | 5 | 379 | 2024-09-30 | 3.72 | -0.64 | -14.68% | 3 | 346 |
66.50 | 0.00 | - | 2 | 4,006 | 2024-12-20 | 8.23 | -0.66 | -7.42% | 29 | 3,929 |
67.05 | +1.87 | +2.87% | 2 | 6,204 | 2025-01-17 | 9.28 | -0.62 | -6.26% | 12 | 4,214 |
79.75 | -1.07 | -1.32% | 1 | 425 | 2025-06-20 | 15.34 | -1.03 | -6.29% | 54 | 1,353 |
97.56 | 0.00 | - | 1 | 326 | 2025-12-19 | 20.19 | 0.00 | - | 2 | 3,442 |
98.67 | 0.00 | - | 12 | 75 | 2026-01-16 | 23.04 | 0.00 | - | 12 | 52 |
91.67 | 0.00 | - | 3 | 16 | 2026-06-18 | 26.64 | 0.00 | - | 12 | 15 |
118.65 | 0.00 | - | 2 | 54 | 2026-12-18 | 28.70 | 0.00 | - | 4 | 43 |