Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
43.88 | +2.23 | +5.35% | 21 | 22 | 2024-06-17 | 0.02 | -0.06 | -75.00% | 36 | 51 |
40.29 | 0.00 | - | - | 1 | 2024-06-18 | 0.14 | 0.00 | - | - | 41 |
43.70 | +3.34 | +8.28% | 1 | 1 | 2024-06-20 | 0.05 | -0.16 | -76.19% | 302 | 102 |
44.41 | +0.73 | +1.67% | 20 | 49 | 2024-06-21 | 0.08 | -0.03 | -27.27% | 31 | 5,609 |
- | - | - | - | - | 2024-06-24 | 0.16 | 0.00 | - | - | 7 |
42.09 | 0.00 | - | - | 1 | 2024-06-25 | - | - | - | - | - |
29.20 | 0.00 | - | 10 | 27 | 2024-06-28 | 0.24 | +0.03 | +14.29% | 13 | 859 |
30.95 | 0.00 | - | 30 | 30 | 2024-07-05 | 0.35 | +0.04 | +12.90% | 1 | 194 |
- | - | - | - | - | 2024-07-12 | 0.56 | +0.02 | +3.70% | 5 | 129 |
43.16 | 0.00 | - | 4 | 314 | 2024-07-19 | 0.79 | +0.06 | +8.22% | 17 | 3,102 |
39.18 | 0.00 | - | 4 | 19 | 2024-12-31 | 8.88 | 0.00 | - | 13 | 44 |
60.05 | 0.00 | - | 20 | 105 | 2025-03-21 | 12.53 | 0.00 | - | 24 | 41 |
59.07 | 0.00 | - | 1 | 1 | 2025-03-31 | 27.36 | 0.00 | - | 70 | 39 |