Options d’achat
17 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-06-17 | 0.02 | 0.00 | - | 130 | 226 |
- | - | - | - | - | 2024-06-18 | 0.03 | +0.01 | +50.00% | 2 | 39 |
30.87 | 0.00 | - | - | 2 | 2024-06-20 | 0.05 | 0.00 | - | 1 | 14 |
47.07 | +14.48 | +44.43% | 13 | 20 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 48 | 3,673 |
45.54 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.23 | +0.03 | +15.00% | 33 | 1,118 |
46.31 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.32 | +0.01 | +3.23% | 19 | 46 |
34.78 | 0.00 | - | - | 1 | 2024-07-12 | 0.52 | -0.04 | -7.14% | 1 | 66 |
48.45 | -0.10 | -0.21% | 3 | 637 | 2024-07-19 | 0.71 | +0.06 | +9.23% | 130 | 2,515 |
41.88 | 0.00 | - | 1 | 111 | 2024-12-31 | 8.61 | -7.22 | -45.61% | 19 | 29 |
56.97 | 0.00 | - | 10 | 16 | 2025-03-21 | 16.40 | 0.00 | - | 4 | 15 |
69.18 | 0.00 | - | 1 | 2 | 2025-03-31 | 12.24 | 0.00 | - | 1 | 3 |