Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
46.72 | +3.91 | +9.13% | 2 | 3 | 2024-06-17 | 0.02 | 0.00 | - | 124 | 75 |
- | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | - | 19 |
- | - | - | - | - | 2024-06-20 | 0.06 | 0.00 | - | 7 | 15 |
47.14 | +14.44 | +44.16% | 1 | 9 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 31,479 |
45.42 | 0.00 | - | - | 1 | 2024-06-25 | - | - | - | - | - |
48.22 | +1.13 | +2.40% | 1 | 32 | 2024-06-28 | 0.21 | +0.02 | +10.53% | 18 | 975 |
- | - | - | - | - | 2024-07-05 | 0.31 | +0.02 | +6.90% | 2 | 122 |
- | - | - | - | - | 2024-07-12 | 0.52 | -0.03 | -5.45% | 7 | 397 |
48.26 | -0.86 | -1.75% | 12 | 683 | 2024-07-19 | 0.68 | +0.05 | +7.94% | 132 | 1,041 |
51.43 | 0.00 | - | 1 | 22 | 2024-12-31 | 8.66 | -2.39 | -21.63% | 5 | 46 |
48.28 | 0.00 | - | 20 | 13 | 2025-03-21 | 25.63 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 9 | 7 |