Marchés français ouverture 4 h 52 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 235,60 -431,47 (-1,09 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 821,24 -268,69 (-1,49 %) Bitcoin EUR
56 911,73 -1 156,20 (-1,99 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | -0.15 | -0.30% | 9 | 25 | 2024-06-27 | 0.01 | 0.00 | - | 1 | 8 |
| 46.30 | 0.00 | - | 74 | 67 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 8,298 |
| 47.55 | 0.00 | - | 1 | 1 | 2024-07-01 | 0.02 | -0.01 | -33.33% | 25 | 27 |
| 46.42 | 0.00 | - | 1 | 37 | 2024-07-05 | 0.04 | -0.03 | -42.86% | 28 | 3,660 |
| 51.05 | 0.00 | - | 1 | 37 | 2024-07-12 | 0.17 | -0.11 | -39.29% | 33 | 961 |
| 52.64 | +6.18 | +13.30% | 2 | 4,606 | 2024-07-19 | 0.32 | -0.17 | -34.69% | 430 | 30,836 |
| 50.71 | -1.97 | -3.74% | 1 | 45 | 2024-07-26 | 0.47 | -0.06 | -11.32% | 138 | 13,171 |
| 52.34 | 0.00 | - | 1 | 12 | 2024-08-02 | 0.76 | -0.33 | -30.28% | 116 | 228 |
| 54.81 | +3.81 | +7.47% | 1 | 7,591 | 2024-08-16 | 1.23 | -0.49 | -28.49% | 527 | 23,303 |
| 58.90 | +1.97 | +3.46% | 1 | 6,422 | 2024-09-20 | 2.64 | -0.86 | -24.57% | 196 | 18,642 |
| 58.00 | -2.20 | -3.65% | 1 | 1,763 | 2024-09-30 | 3.19 | -0.77 | -19.44% | 55 | 2,349 |
| 61.73 | +4.05 | +7.02% | 1 | 1,023 | 2024-10-18 | 4.06 | -0.99 | -19.60% | 132 | 13,471 |
| 64.03 | +2.82 | +4.61% | 2 | 491 | 2024-11-15 | 5.88 | -0.47 | -7.40% | 652 | 2,228 |
| 69.04 | +1.38 | +2.04% | 4 | 1,816 | 2024-12-20 | 7.45 | -1.05 | -12.35% | 105 | 7,680 |
| 70.05 | 0.00 | - | 2 | 89 | 2024-12-31 | 7.82 | -0.67 | -7.89% | 14 | 912 |
| 68.24 | +1.24 | +1.85% | 2 | 3,276 | 2025-01-17 | 8.51 | -1.19 | -12.27% | 6 | 19,435 |
| 76.00 | +4.00 | +5.56% | 2 | 192 | 2025-03-21 | 11.00 | -0.79 | -6.70% | 2 | 4,515 |
| 77.10 | -2.98 | -3.72% | 2 | 99 | 2025-03-31 | 11.52 | -0.10 | -0.86% | 104 | 319 |
| 83.46 | +3.03 | +3.77% | 2 | 317 | 2025-06-20 | 14.25 | -1.20 | -7.77% | 176 | 6,402 |
| 90.21 | 0.00 | - | 13 | 116 | 2025-12-19 | 19.80 | -0.80 | -3.88% | 1 | 10,288 |
| 96.00 | -5.60 | -5.51% | 4 | 194 | 2026-01-16 | 21.25 | 0.00 | - | 2 | 162 |
| 94.31 | 0.00 | - | 1 | 40 | 2026-06-18 | 24.47 | +1.27 | +5.47% | 2 | 64 |
| 117.76 | +2.30 | +1.99% | 6 | 154 | 2026-12-18 | 29.49 | +0.13 | +0.44% | 5 | 1,685 |
