La bourse ferme dans 7 h 29 min
CAC 40
7 620,64 +11,49 (+0,15 %) Euro Stoxx 50
4 932,42 +16,48 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,40 -1,80 (-0,08 %) Bitcoin EUR
56 834,39 -879,95 (-1,52 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:425.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 5 | 0 |
| 54.15 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 0 |
| 53.84 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 25 | 0 |
| 52.06 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 78 | 0 |
| 54.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 1,075 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.41 | 0.00 | - | 236 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.62 | 0.00 | - | 51 | 0 |
| 59.11 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 287 | 0 |
| 61.74 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 505 | 0 |
| 26.73 | 0.00 | - | 2 | 145 | 2024-09-30 | 28.72 | 0.00 | - | 1 | 671 |
| 61.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.73 | 0.00 | - | 318 | 0 |
| 66.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.27 | 0.00 | - | 65 | 0 |
| 72.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.23 | 0.00 | - | 11 | 0 |
| 67.06 | 0.00 | - | 1 | 0 | 2024-12-31 | 7.07 | 0.00 | - | 13 | 0 |
| 36.05 | 0.00 | - | 50 | 1,540 | 2025-01-17 | 32.67 | 0.00 | - | 173 | 1,508 |
| 80.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.19 | 0.00 | - | 7 | 0 |
| 79.25 | 0.00 | - | 1 | 0 | 2025-03-31 | 11.10 | 0.00 | - | 1 | 0 |
| 45.94 | 0.00 | - | 54 | 212 | 2025-06-20 | 37.74 | 0.00 | - | 2 | 669 |
| 52.50 | 0.00 | - | 1 | 326 | 2025-12-19 | 49.00 | 0.00 | - | 58 | 316 |
| 55.05 | 0.00 | - | 6 | 25 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 61.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 46.24 | 0.00 | - | 1 | 2 |
