Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
51.60 | +1.70 | +3.41% | 10 | 20 | 2024-06-28 | 0.01 | 0.00 | - | 99 | 1,447 |
63.02 | -0.97 | -1.52% | 1 | 1,019 | 2024-09-20 | 2.34 | -0.66 | -22.00% | 205 | 2,296 |
65.25 | 0.00 | - | 2 | 267 | 2024-09-30 | 2.89 | -0.44 | -13.21% | 3 | 699 |
73.27 | 0.00 | - | 2 | 7,870 | 2024-12-20 | 6.77 | -0.68 | -9.13% | 3 | 193,966 |
71.63 | 0.00 | - | 3 | 2,495 | 2025-01-17 | 8.30 | -0.29 | -3.38% | 25 | 8,795 |
88.00 | +1.91 | +2.22% | 1 | 1,310 | 2025-06-20 | 13.40 | -0.85 | -5.96% | 40 | 4,079 |
105.61 | 0.00 | - | 2 | 1,260 | 2025-12-19 | 19.53 | 0.00 | - | 1,251 | 4,535 |
103.02 | 0.00 | - | 3 | 2,398 | 2026-01-16 | 20.59 | 0.00 | - | 12 | 43 |
87.40 | 0.00 | - | 1 | 14 | 2026-06-18 | 24.12 | 0.00 | - | 12 | 7 |
122.06 | -1.99 | -1.60% | 1 | 105 | 2026-12-18 | 26.46 | 0.00 | - | 4 | 1,603 |