Marchés français ouverture 4 h 42 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 213,80 -453,27 (-1,14 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 794,26 -295,67 (-1,63 %) Bitcoin EUR
57 006,43 -1 353,82 (-2,32 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | +2.15 | +3.78% | 3 | 4 | 2024-06-27 | 0.12 | 0.00 | - | 1 | 3 |
| 57.45 | -2.22 | -3.72% | 5 | 11 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 13 | 5,546 |
| 59.65 | +4.04 | +7.26% | 1 | 64 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 22 | 1,060 |
| 60.65 | 0.00 | - | 1 | 83 | 2024-07-12 | 0.13 | -0.07 | -35.00% | 77 | 1,136 |
| 61.46 | +0.11 | +0.18% | 30 | 1,601 | 2024-07-19 | 0.23 | -0.11 | -32.35% | 282 | 23,734 |
| 67.10 | 0.00 | - | - | 1 | 2024-07-26 | 0.36 | 0.00 | - | 21 | 5,150 |
| 63.61 | 0.00 | - | 12 | 14 | 2024-08-02 | 0.49 | -0.23 | -31.94% | 97 | 84 |
| 63.20 | 0.00 | - | 12 | 1,089 | 2024-08-16 | 0.87 | -0.31 | -26.27% | 202 | 37,074 |
| 66.90 | -1.32 | -1.93% | 29 | 3,457 | 2024-09-20 | 2.07 | -0.47 | -18.50% | 904 | 32,563 |
| 68.29 | -0.06 | -0.09% | 2 | 85 | 2024-09-30 | 2.40 | -0.61 | -20.27% | 5 | 3,217 |
| 67.83 | 0.00 | - | 42 | 1,038 | 2024-10-18 | 3.07 | -0.76 | -19.84% | 63 | 5,324 |
| 70.00 | 0.00 | - | 3 | 350 | 2024-11-15 | 4.71 | -0.61 | -11.47% | 2 | 3,282 |
| 77.51 | +1.12 | +1.47% | 8 | 1,273 | 2024-12-20 | 6.11 | -0.61 | -9.08% | 40 | 11,585 |
| 77.39 | -0.04 | -0.05% | 1 | 207 | 2024-12-31 | 6.58 | -0.47 | -6.67% | 2 | 1,094 |
| 78.80 | +2.95 | +3.89% | 30 | 1,292 | 2025-01-17 | 6.95 | -0.85 | -10.90% | 94 | 10,285 |
| 84.00 | +4.00 | +5.00% | 2 | 1,118 | 2025-03-21 | 9.48 | -0.53 | -5.29% | 5 | 1,340 |
| 71.30 | 0.00 | - | 1 | 12 | 2025-03-31 | 10.18 | 0.00 | - | 2 | 118 |
| 90.75 | +3.25 | +3.71% | 4 | 459 | 2025-06-20 | 12.39 | -1.04 | -7.74% | 81 | 4,448 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 105.42 | 0.00 | - | 1 | 76 | 2026-01-16 | 18.27 | -1.01 | -5.24% | 5 | 2,631 |
| 119.87 | 0.00 | - | 8 | 30 | 2026-06-18 | 21.80 | 0.00 | - | 8 | 73 |
| 125.00 | +2.68 | +2.19% | 2 | 223 | 2026-12-18 | 25.05 | 0.00 | - | 104 | 347 |
