Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
61.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 790 |
67.62 | -0.47 | -0.69% | 1 | 3,738 | 2024-09-20 | 2.43 | 0.00 | - | 41 | 3,729 |
69.59 | 0.00 | - | 1 | 535 | 2024-09-30 | 2.45 | -0.36 | -12.81% | 1 | 45 |
76.56 | 0.00 | - | 1 | 1,171 | 2024-12-20 | 6.12 | -0.19 | -3.01% | 64 | 1,525 |
79.08 | -1.34 | -1.67% | 1 | 2,198 | 2025-01-17 | 7.07 | +0.35 | +5.21% | 43 | 2,398 |
88.40 | 0.00 | - | 1 | 1,361 | 2025-06-20 | 11.80 | 0.00 | - | 118 | 551 |
104.00 | 0.00 | - | 3 | 1,247 | 2025-12-19 | 17.96 | +0.46 | +2.63% | 2 | 1,213 |
87.33 | 0.00 | - | 1 | 201 | 2026-01-16 | 19.80 | 0.00 | - | 3 | 67 |
100.25 | 0.00 | - | 2 | 30 | 2026-06-18 | 21.84 | 0.00 | - | 2 | 3 |
125.34 | 0.00 | - | 1 | 40 | 2026-12-18 | 24.97 | 0.00 | - | 200 | 180 |