La bourse ferme dans 7 h 16 min
CAC 40
7 613,77 +4,62 (+0,06 %) Euro Stoxx 50
4 930,90 +14,96 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,30 +1,10 (+0,05 %) Bitcoin EUR
56 828,13 -792,44 (-1,38 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:415.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 34 | 0 |
| 66.06 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 42 | 0 |
| 66.20 | 0.00 | - | 15 | 0 | 2024-07-12 | 0.13 | 0.00 | - | 46 | 0 |
| 65.64 | 0.00 | - | 510 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 19 | 0 |
| 66.27 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.29 | 0.00 | - | 42 | 0 |
| 67.03 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.44 | 0.00 | - | 1 | 0 |
| 69.84 | 0.00 | - | 26 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 178 | 0 |
| 72.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.78 | 0.00 | - | 31 | 0 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 74.57 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.88 | 0.00 | - | 4 | 0 |
| 75.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.26 | 0.00 | - | 6 | 0 |
| 81.44 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.48 | 0.00 | - | 65 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 2024-12-31 | 6.34 | 0.00 | - | 2 | 0 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 86.70 | 0.00 | - | 38 | 0 | 2025-03-21 | 8.90 | 0.00 | - | 3,000 | 0 |
| 70.38 | 0.00 | - | 2 | 121 | 2025-03-31 | 11.51 | 0.00 | - | 1 | 0 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
