La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 702,72 -105,18 (-0,17 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | -0.01 | -50.00% | 173 | 148 |
| - | - | - | - | - | 2024-06-18 | 0.03 | +0.01 | +50.00% | 6 | 262 |
| - | - | - | - | - | 2024-06-20 | 0.16 | 0.00 | - | - | 5 |
| 69.13 | +3.45 | +5.25% | 91 | 6,305 | 2024-06-21 | 0.06 | 0.00 | - | 716 | 50,893 |
| - | - | - | - | - | 2024-06-24 | 0.12 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-06-25 | 0.16 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-26 | 0.08 | 0.00 | - | - | 2 |
| 69.33 | +1.65 | +2.44% | 34 | 224 | 2024-06-28 | 0.14 | +0.04 | +40.00% | 30 | 3,561 |
| 58.05 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.18 | +0.01 | +5.88% | 23 | 665 |
| 69.50 | +0.97 | +1.42% | 20 | 317 | 2024-07-12 | 0.28 | -0.02 | -6.67% | 2 | 1,168 |
| 68.79 | -0.20 | -0.29% | 1 | 523 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 165 | 18,240 |
| 68.74 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.42 | 0.00 | - | 20 | 33 |
| 71.74 | +2.52 | +3.64% | 34 | 483 | 2024-08-16 | 0.93 | +0.07 | +8.14% | 1,747 | 5,277 |
| 75.74 | +3.44 | +4.76% | 14 | 1,593 | 2024-09-20 | 1.90 | +0.10 | +5.56% | 90 | 23,331 |
| 72.43 | 0.00 | - | 6 | 86 | 2024-09-30 | 2.21 | +0.09 | +4.25% | 9 | 483 |
| 76.85 | -0.40 | -0.52% | 2 | 473 | 2024-10-18 | 2.84 | +0.16 | +5.97% | 267 | 2,622 |
| 68.44 | 0.00 | - | 11 | 345 | 2024-11-15 | 4.07 | 0.00 | - | 55 | 5,172 |
| 82.53 | +0.05 | +0.06% | 2 | 735 | 2024-12-20 | 5.36 | -0.03 | -0.56% | 1,698 | 11,616 |
| 83.56 | +3.13 | +3.89% | 20 | 221 | 2024-12-31 | 5.70 | +0.16 | +2.89% | 5 | 175 |
| 84.35 | 0.00 | - | 24 | 506 | 2025-01-17 | 6.23 | +0.13 | +2.13% | 44 | 17,080 |
| 79.77 | 0.00 | - | 6 | 133 | 2025-03-21 | 8.17 | -0.23 | -2.74% | 25 | 339 |
| 86.72 | 0.00 | - | 4 | 28 | 2025-03-31 | 7.27 | -1.15 | -13.66% | 20 | 50 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 107.62 | 0.00 | - | 1 | 356 | 2026-01-16 | 22.38 | 0.00 | - | 10 | 332 |
| 102.79 | 0.00 | - | 1 | 16 | 2026-06-18 | 19.60 | -0.19 | -0.96% | 1 | 14 |
| 128.25 | +2.21 | +1.75% | 1 | 54 | 2026-12-18 | 23.95 | -0.02 | -0.08% | 1 | 126 |
