Marchés français ouverture 4 h 25 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 252,21 -414,86 (-1,05 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 786,08 -303,85 (-1,68 %) Bitcoin EUR
57 001,76 -1 192,86 (-2,05 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.40 | -1.35 | -1.91% | 8 | 0 | 2024-06-27 | 0.01 | 0.00 | - | 1 | 2 |
| 66.30 | -0.29 | -0.44% | 10 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 4 | 3,850 |
| 70.77 | 0.00 | - | 16 | 21 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 37 | 659 |
| 71.64 | 0.00 | - | 6 | 343 | 2024-07-12 | 0.09 | -0.08 | -47.06% | 24 | 1,139 |
| 72.56 | +1.53 | +2.15% | 38 | 406 | 2024-07-19 | 0.19 | -0.06 | -24.00% | 119 | 16,192 |
| 72.53 | 0.00 | - | 16 | 21 | 2024-07-26 | 0.28 | -0.01 | -3.45% | 201 | 710 |
| 72.72 | 0.00 | - | 10 | 12 | 2024-08-02 | 0.37 | -0.10 | -21.28% | 50 | 33 |
| 71.19 | 0.00 | - | 6 | 519 | 2024-08-16 | 0.63 | -0.22 | -25.88% | 228 | 6,759 |
| 74.84 | -0.90 | -1.19% | 1 | 1,606 | 2024-09-20 | 1.53 | -0.31 | -16.85% | 523 | 25,745 |
| 77.75 | -0.05 | -0.06% | 2 | 89 | 2024-09-30 | 1.85 | -0.32 | -14.75% | 46 | 558 |
| 79.33 | +0.24 | +0.30% | 2 | 391 | 2024-10-18 | 2.45 | -0.55 | -18.33% | 11 | 2,821 |
| 77.39 | 0.00 | - | 1 | 347 | 2024-11-15 | 3.78 | -0.26 | -6.44% | 16 | 5,213 |
| 86.23 | +2.48 | +2.96% | 6 | 655 | 2024-12-20 | 4.99 | -0.56 | -10.09% | 303 | 10,988 |
| 86.36 | 0.00 | - | 6 | 217 | 2024-12-31 | 5.21 | -0.72 | -12.14% | 1 | 186 |
| 86.50 | +1.50 | +1.76% | 3 | 523 | 2025-01-17 | 5.96 | -0.54 | -8.31% | 43 | 16,760 |
| 93.30 | 0.00 | - | 3 | 136 | 2025-03-21 | 8.07 | -0.49 | -5.72% | 1 | 379 |
| 93.27 | 0.00 | - | 1 | 28 | 2025-03-31 | 8.50 | -0.41 | -4.60% | 26 | 116 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 109.20 | 0.00 | - | 30 | 386 | 2026-01-16 | 22.38 | 0.00 | - | 10 | 332 |
| 123.96 | 0.00 | - | 1 | 16 | 2026-06-18 | 19.75 | 0.00 | - | 1 | 15 |
| 132.44 | +2.44 | +1.88% | 1 | 59 | 2026-12-18 | 23.84 | +0.92 | +4.01% | 2 | 313 |
