Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
66.21 | -2.09 | -3.06% | 2 | 26 | 2024-06-28 | 0.01 | 0.00 | - | 110 | 2,982 |
77.20 | 0.00 | - | 4 | 896 | 2024-09-20 | 1.72 | -0.16 | -8.51% | 2 | 4,279 |
82.85 | 0.00 | - | 2 | 170 | 2024-09-30 | 1.99 | -0.08 | -3.86% | 2 | 300 |
83.69 | 0.00 | - | 1 | 7,861 | 2024-12-20 | 4.99 | -0.37 | -6.90% | 118 | 8,794 |
87.06 | +4.08 | +4.92% | 3 | 2,672 | 2025-01-17 | 5.99 | -0.69 | -10.33% | 5 | 6,008 |
98.54 | -1.65 | -1.65% | 1 | 1,458 | 2025-06-20 | 10.90 | -0.33 | -2.94% | 31 | 2,132 |
116.51 | 0.00 | - | 2 | 314 | 2025-12-19 | 15.75 | -0.82 | -4.95% | 1 | 5,314 |
110.77 | 0.00 | - | 1 | 144 | 2026-01-16 | 17.17 | 0.00 | - | 40 | 152 |
99.08 | 0.00 | - | 1 | 14 | 2026-06-18 | 19.95 | 0.00 | - | 1 | 20 |
130.91 | +2.36 | +1.84% | 3 | 113 | 2026-12-18 | 23.50 | 0.00 | - | 198 | 174 |