Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
74.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 416 |
82.35 | 0.00 | - | 2 | 1,698 | 2024-09-20 | 1.54 | 0.00 | - | 34 | 4,087 |
78.81 | 0.00 | - | 5 | 178 | 2024-09-30 | 1.71 | -0.06 | -3.39% | 1 | 143 |
90.48 | 0.00 | - | 34 | 1,818 | 2024-12-20 | 4.53 | -0.21 | -4.43% | 323 | 3,246 |
91.35 | 0.00 | - | 6 | 2,120 | 2025-01-17 | 5.45 | -0.57 | -9.47% | 4 | 14,135 |
103.50 | +2.32 | +2.29% | 1 | 1,279 | 2025-06-20 | 10.47 | -0.03 | -0.29% | 1 | 3,607 |
120.00 | 0.00 | - | 16 | 1,857 | 2025-12-19 | 14.81 | -0.05 | -0.34% | 2 | 3,935 |
116.93 | 0.00 | - | 5 | 1,828 | 2026-01-16 | 14.45 | 0.00 | - | 7 | 333 |
127.00 | 0.00 | - | 1 | 54 | 2026-06-18 | 18.57 | 0.00 | - | 4 | 69 |
135.63 | +0.44 | +0.33% | 1 | 90 | 2026-12-18 | 22.71 | 0.00 | - | 4 | 23 |