La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 732,74 -77,34 (-0,13 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.54 | +3.44 | +4.64% | 1 | 2 | 2024-06-17 | 0.02 | +0.01 | +100.00% | 1 | 1,558 |
| 74.61 | 0.00 | - | - | 1 | 2024-06-18 | 0.01 | -0.04 | -80.00% | 20 | 34 |
| - | - | - | - | - | 2024-06-20 | 0.03 | 0.00 | - | 1 | 2 |
| 79.20 | +1.48 | +1.90% | 73 | 6,150 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 188 | 58,475 |
| 79.29 | +1.89 | +2.44% | 22 | 247 | 2024-06-28 | 0.12 | +0.03 | +33.33% | 19 | 5,512 |
| 79.15 | +2.07 | +2.69% | 11 | 17 | 2024-07-05 | 0.14 | -0.01 | -6.67% | 23 | 478 |
| 47.14 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.23 | +0.01 | +4.55% | 3 | 188 |
| 80.49 | +1.55 | +1.96% | 13 | 708 | 2024-07-19 | 0.34 | +0.05 | +17.24% | 173 | 24,250 |
| 81.02 | +0.99 | +1.24% | 27 | 13 | 2024-07-26 | 0.40 | +0.07 | +21.21% | 70 | 2,190 |
| 83.15 | +3.38 | +4.24% | 32 | 1,349 | 2024-08-16 | 0.74 | +0.09 | +13.85% | 519 | 16,621 |
| 84.80 | +0.95 | +1.13% | 50 | 2,100 | 2024-09-20 | 1.49 | +0.10 | +7.19% | 1,175 | 49,639 |
| 84.25 | +2.78 | +3.41% | 2 | 169 | 2024-09-30 | 1.80 | +0.14 | +8.43% | 1 | 895 |
| 86.91 | +3.23 | +3.86% | 97 | 1,306 | 2024-10-18 | 2.26 | +0.13 | +6.10% | 218 | 8,750 |
| 88.18 | 0.00 | - | 1 | 100 | 2024-11-15 | 3.33 | +0.10 | +3.10% | 70 | 1,175 |
| 92.20 | +4.22 | +4.80% | 1 | 700 | 2024-12-20 | 4.38 | -0.01 | -0.23% | 1,343 | 37,549 |
| 93.24 | +4.03 | +4.52% | 2 | 263 | 2024-12-31 | 4.71 | +0.10 | +2.17% | 42 | 1,275 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 96.43 | 0.00 | - | 35 | 271 | 2025-03-21 | 6.97 | 0.00 | - | 2 | 8,647 |
| 99.00 | +20.83 | +26.65% | 7 | 16 | 2025-03-31 | 7.28 | +0.08 | +1.11% | 2 | 1,470 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 116.83 | 0.00 | - | 2 | 60 | 2026-01-16 | 15.06 | 0.00 | - | 2 | 933 |
| 124.76 | 0.00 | - | 2 | 35 | 2026-06-18 | 19.55 | 0.00 | - | 3 | 11 |
| 133.00 | 0.00 | - | 1 | 120 | 2026-12-18 | 21.50 | 0.00 | - | 504 | 4,216 |
