Marchés français ouverture 4 h 31 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 229,97 -437,10 (-1,10 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 809,85 -280,08 (-1,55 %) Bitcoin EUR
56 975,40 -1 207,31 (-2,08 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | +1.40 | +1.82% | 6 | 15 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 5,683 |
| 79.99 | -0.17 | -0.21% | 4 | 28 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 241 | 756 |
| 80.54 | +0.53 | +0.66% | 1 | 5 | 2024-07-12 | 0.08 | -0.05 | -38.46% | 72 | 228 |
| 81.01 | +0.60 | +0.75% | 4 | 866 | 2024-07-19 | 0.17 | -0.04 | -19.05% | 645 | 24,804 |
| 81.11 | 0.00 | - | 16 | 66 | 2024-07-26 | 0.22 | -0.02 | -8.33% | 82 | 3,209 |
| 87.97 | 0.00 | - | - | 3 | 2024-08-02 | 0.31 | -0.04 | -11.43% | 6 | 270 |
| 83.10 | -1.04 | -1.24% | 1 | 1,406 | 2024-08-16 | 0.47 | -0.15 | -24.19% | 378 | 16,780 |
| 84.04 | +2.05 | +2.50% | 2 | 2,229 | 2024-09-20 | 1.14 | -0.33 | -22.45% | 172 | 49,203 |
| 86.28 | -0.98 | -1.12% | 1 | 185 | 2024-09-30 | 1.46 | -0.31 | -17.51% | 36 | 1,253 |
| 86.20 | 0.00 | - | 24 | 1,291 | 2024-10-18 | 1.93 | -0.34 | -14.98% | 50 | 8,767 |
| 87.77 | -7.93 | -8.29% | 7 | 111 | 2024-11-15 | 2.99 | -0.56 | -15.77% | 2,017 | 1,198 |
| 95.15 | +0.87 | +0.92% | 3 | 702 | 2024-12-20 | 4.09 | -0.62 | -13.16% | 38 | 36,785 |
| 94.40 | -0.79 | -0.83% | 3 | 262 | 2024-12-31 | 4.39 | -0.43 | -8.92% | 7 | 1,579 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 98.11 | -3.48 | -3.43% | 13 | 281 | 2025-03-21 | 6.75 | -0.59 | -8.04% | 1 | 8,680 |
| 99.00 | 0.00 | - | 7 | 9 | 2025-03-31 | 7.12 | -0.72 | -9.18% | 1 | 1,584 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 117.03 | 0.00 | - | 32 | 87 | 2026-01-16 | 14.70 | -0.15 | -1.01% | 15 | 1,035 |
| 128.50 | 0.00 | - | 2 | 37 | 2026-06-18 | 18.27 | 0.00 | - | 90 | 100 |
| 138.55 | +2.55 | +1.88% | 5 | 143 | 2026-12-18 | 21.43 | -0.63 | -2.86% | 4 | 4,225 |
