Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 246,09 -420,98 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 800,64 -289,29 (-1,60 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
(QQQ)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:399.78
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.37 | +2.22 | +2.88% | 1 | 7 | 2024-06-28 | 0.01 | 0.00 | - | 205 | 3,074 |
| 84.72 | -2.75 | -3.14% | 4 | 5,308 | 2024-09-20 | 1.18 | -0.16 | -11.94% | 43 | 9,856 |
| 87.76 | -1.44 | -1.61% | 10 | 51 | 2024-09-30 | 1.49 | -0.23 | -13.37% | 1 | 997 |
| 95.12 | 0.00 | - | 38 | 7,910 | 2024-12-20 | 4.00 | -0.54 | -11.89% | 205 | 9,115 |
| 91.82 | 0.00 | - | 42 | 3,302 | 2025-01-17 | 4.93 | -0.57 | -10.36% | 174 | 23,827 |
| 108.14 | +3.55 | +3.39% | 1 | 2,764 | 2025-06-20 | 9.32 | -0.68 | -6.80% | 25 | 13,280 |
| 119.87 | -3.96 | -3.20% | 1 | 1,467 | 2025-12-19 | 13.84 | -0.93 | -6.30% | 2 | 6,164 |
| 100.10 | 0.00 | - | 8 | 1,039 | 2026-01-16 | 15.32 | 0.00 | - | 40 | 188 |
| 126.00 | 0.00 | - | 1 | 70 | 2026-06-18 | 18.50 | 0.00 | - | 2 | 46 |
| 135.10 | 0.00 | - | 5 | 282 | 2026-12-18 | 21.31 | -0.56 | -2.56% | 1 | 1,741 |
