Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
86.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 846 |
72.05 | 0.00 | - | 1 | 1,639 | 2024-09-20 | 1.10 | -0.07 | -5.98% | 302 | 2,446 |
91.55 | +5.38 | +6.24% | 3 | 162 | 2024-09-30 | 1.41 | 0.00 | - | 10 | 126 |
96.00 | 0.00 | - | 1 | 884 | 2024-12-20 | 4.01 | 0.00 | - | 43 | 5,489 |
100.35 | +0.90 | +0.90% | 1 | 944 | 2025-01-17 | 4.48 | -0.57 | -11.29% | 1 | 11,866 |
112.76 | +0.98 | +0.88% | 3 | 112 | 2025-06-20 | 8.76 | -0.27 | -2.99% | 47 | 3,397 |
121.45 | -5.11 | -4.04% | 1 | 3,973 | 2025-12-19 | 14.05 | 0.00 | - | 80 | 1,399 |
122.98 | +2.98 | +2.48% | 2 | 4,121 | 2026-01-16 | 14.60 | 0.00 | - | 80 | 779 |
91.99 | 0.00 | - | 1 | 19 | 2026-06-18 | 17.00 | 0.00 | - | 3 | 15 |
142.89 | +2.63 | +1.88% | 5 | 73 | 2026-12-18 | 22.52 | 0.00 | - | 20 | 20 |