La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 643,58 -45,77 (-0,07 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.06 | 0.00 | - | 1 | 1 | 2024-06-17 | - | - | - | - | - |
| 88.56 | +3.26 | +3.82% | 29 | 1,232 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 41 | 21,682 |
| 89.07 | +1.62 | +1.85% | 4 | 69 | 2024-06-28 | 0.09 | -0.01 | -10.00% | 88 | 1,824 |
| 85.60 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.11 | 0.00 | - | 4 | 231 |
| 85.96 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.22 | +0.03 | +15.79% | 2 | 828 |
| 89.79 | +13.41 | +17.56% | 5 | 180 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 278 | 21,567 |
| - | - | - | - | - | 2024-07-26 | 0.41 | 0.00 | - | - | 2 |
| 90.36 | 0.00 | - | 1 | 327 | 2024-08-16 | 0.59 | +0.08 | +15.69% | 69 | 2,042 |
| 83.13 | 0.00 | - | 3 | 363 | 2024-09-20 | 1.19 | +0.07 | +6.25% | 21 | 15,439 |
| 80.48 | 0.00 | - | 45 | 129 | 2024-09-30 | 1.47 | +0.17 | +13.08% | 1 | 276 |
| 94.25 | 0.00 | - | 1 | 445 | 2024-10-18 | 1.85 | +0.02 | +1.09% | 56 | 22,590 |
| 84.69 | 0.00 | - | 1 | 31 | 2024-11-15 | 2.74 | +0.07 | +2.62% | 40 | 3,112 |
| 99.90 | 0.00 | - | 13 | 365 | 2024-12-20 | 3.67 | +0.04 | +1.10% | 127 | 21,152 |
| 78.07 | 0.00 | - | 1 | 157 | 2024-12-31 | 4.00 | +0.16 | +4.17% | 2 | 160 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 107.20 | 0.00 | - | 10 | 45 | 2025-03-21 | 5.97 | -0.01 | -0.17% | 26 | 3,164 |
| 83.25 | 0.00 | - | 1 | 2 | 2025-03-31 | 6.14 | 0.00 | - | 10 | 29 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 106.27 | 0.00 | - | 1 | 9 | 2026-01-16 | 13.05 | 0.00 | - | 7 | 25 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 1 | 21 |
| 131.82 | 0.00 | - | 2 | 28 | 2026-12-18 | 19.50 | 0.00 | - | 6 | 210 |
