Marchés français ouverture 4 h 36 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 220,77 -446,30 (-1,13 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 812,66 -277,27 (-1,53 %) Bitcoin EUR
56 968,94 -1 297,77 (-2,23 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.94 | -0.92 | -1.01% | 4 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 1,893 |
| 90.38 | +4.78 | +5.58% | 4 | 2 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 71 | 278 |
| 85.96 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.06 | -0.06 | -50.00% | 3 | 601 |
| 92.35 | +2.05 | +2.27% | 28 | 178 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 354 | 21,446 |
| 92.44 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.20 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.33 | 0.00 | - | 9 | 7 |
| 92.69 | +2.69 | +2.99% | 27 | 313 | 2024-08-16 | 0.39 | -0.06 | -13.33% | 41 | 2,735 |
| 95.20 | 0.00 | - | 53 | 368 | 2024-09-20 | 0.89 | -0.21 | -19.09% | 16 | 15,513 |
| 80.48 | 0.00 | - | 45 | 129 | 2024-09-30 | 1.16 | -0.13 | -10.08% | 22 | 285 |
| 94.25 | 0.00 | - | 1 | 445 | 2024-10-18 | 1.50 | -0.26 | -14.77% | 398 | 22,989 |
| 98.62 | -1.60 | -1.60% | 1 | 31 | 2024-11-15 | 2.51 | -0.32 | -11.31% | 6 | 3,143 |
| 100.56 | 0.00 | - | 2 | 365 | 2024-12-20 | 3.49 | -0.31 | -8.16% | 126 | 21,125 |
| 109.39 | 0.00 | - | 4 | 153 | 2024-12-31 | 3.69 | -0.36 | -8.89% | 13 | 161 |
| 57.35 | 0.00 | - | 26 | 1,776 | 2025-01-17 | 19.95 | 0.00 | - | 6 | 3,048 |
| 106.54 | -3.54 | -3.22% | 10 | 61 | 2025-03-21 | 6.20 | +0.11 | +1.81% | 10 | 3,152 |
| 83.25 | 0.00 | - | 1 | 2 | 2025-03-31 | 6.14 | +0.05 | +0.82% | 8 | 33 |
| 66.85 | 0.00 | - | 16 | 146 | 2025-06-20 | 24.60 | 0.00 | - | 101 | 982 |
| 76.81 | 0.00 | - | 1 | 305 | 2025-12-19 | 30.53 | 0.00 | - | 4 | 415 |
| 106.27 | 0.00 | - | 1 | 9 | 2026-01-16 | 13.09 | 0.00 | - | 7 | 25 |
| 105.12 | 0.00 | - | 2 | 4 | 2026-06-18 | 16.25 | 0.00 | - | 71 | 92 |
| 144.00 | 0.00 | - | 1 | 31 | 2026-12-18 | 20.02 | +0.52 | +2.67% | 2 | 210 |
