Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
91.16 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 653 |
96.43 | +0.66 | +0.69% | 3 | 977 | 2024-09-20 | 1.06 | 0.00 | - | 65 | 2,113 |
80.93 | 0.00 | - | 66 | 72 | 2024-09-30 | 1.19 | 0.00 | - | 1 | 71 |
104.24 | +0.22 | +0.21% | 3 | 2,938 | 2024-12-20 | 3.65 | 0.00 | - | 99 | 15,206 |
105.00 | +3.34 | +3.29% | 1 | 1,633 | 2025-01-17 | 4.12 | -0.32 | -7.21% | 3 | 9,690 |
116.90 | -0.90 | -0.76% | 10 | 1,049 | 2025-06-20 | 8.05 | -0.50 | -5.85% | 192 | 5,627 |
123.77 | 0.00 | - | 11 | 2,904 | 2025-12-19 | 12.38 | -0.81 | -6.14% | 4 | 1,747 |
131.80 | 0.00 | - | 14 | 2,610 | 2026-01-16 | 12.87 | -0.86 | -6.26% | 2 | 684 |
118.00 | 0.00 | - | 2 | 35 | 2026-06-18 | 15.24 | 0.00 | - | 4 | 44 |
131.87 | 0.00 | - | 4 | 57 | 2026-12-18 | 19.83 | 0.00 | - | 9 | 208 |