La bourse ferme dans 7 h 19 min
CAC 40
7 615,66 +6,51 (+0,09 %) Euro Stoxx 50
4 932,40 +16,46 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 313,80 +0,60 (+0,03 %) Bitcoin EUR
56 860,10 -794,60 (-1,38 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:385.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 0 |
| 95.51 | 0.00 | - | 60 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 80 | 0 |
| 64.34 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 15 | 0 |
| 96.11 | 0.00 | - | 45 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 97.30 | 0.00 | - | 6 | 0 | 2024-07-26 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 5 | 0 |
| 98.21 | 0.00 | - | 22 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 25 | 0 |
| 102.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 62 | 0 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 102.19 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.39 | 0.00 | - | 6 | 0 |
| 106.12 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.22 | 0.00 | - | 28 | 0 |
| 106.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.07 | 0.00 | - | 411 | 0 |
| 107.35 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.66 | 0.00 | - | 1 | 0 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 119.57 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.98 | 0.00 | - | 25 | 0 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
