Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
99.94 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 21 | 295 |
102.12 | 0.00 | - | 123 | 3,526 | 2024-09-20 | 0.84 | -0.10 | -10.64% | 14 | 5,794 |
100.68 | 0.00 | - | 4 | 457 | 2024-09-30 | 1.16 | 0.00 | - | 101 | 134 |
103.06 | 0.00 | - | 1 | 9,734 | 2024-12-20 | 3.40 | 0.00 | - | 5 | 7,290 |
108.62 | -0.16 | -0.15% | 7 | 1,662 | 2025-01-17 | 3.81 | -0.34 | -8.19% | 2 | 8,952 |
121.11 | -4.44 | -3.54% | 3 | 1,381 | 2025-06-20 | 7.50 | -0.58 | -7.18% | 2 | 3,470 |
129.43 | +13.51 | +11.65% | 5 | 648 | 2025-12-19 | 11.60 | -0.89 | -7.13% | 103 | 5,025 |
136.25 | 0.00 | - | 1 | 512 | 2026-01-16 | 12.24 | -0.77 | -5.92% | 4 | 1,724 |
118.17 | 0.00 | - | 1 | 16 | 2026-06-18 | 17.75 | 0.00 | - | 5 | 102 |
147.86 | 0.00 | - | 3 | 37 | 2026-12-18 | 20.27 | 0.00 | - | 2 | 66 |