La bourse ferme dans 7 h 35 min
CAC 40
7 622,02 +12,87 (+0,17 %) Euro Stoxx 50
4 932,72 +16,78 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,20 -2,00 (-0,09 %) Bitcoin EUR
56 799,43 -874,89 (-1,52 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.28 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 20,352 | 0 |
| 103.38 | 0.00 | - | 9 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 40 | 0 |
| 105.19 | 0.00 | - | 250 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 32 | 0 |
| 100.93 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 0 |
| 101.88 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.18 | 0.00 | - | 1 | 0 |
| 102.58 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.21 | 0.00 | - | 1 | 0 |
| 100.72 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 39 | 0 |
| 105.55 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 432 | 0 |
| 103.62 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.92 | 0.00 | - | 3 | 0 |
| 107.67 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.24 | 0.00 | - | 116 | 0 |
| 114.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.03 | 0.00 | - | 69 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.82 | 0.00 | - | 606 | 0 |
| 112.25 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.29 | 0.00 | - | 1 | 0 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 114.01 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.86 | 0.00 | - | 1,506 | 0 |
| 117.20 | 0.00 | - | 3 | 0 | 2025-03-31 | 5.23 | 0.00 | - | 1 | 0 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 134.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 12.04 | 0.00 | - | 2 | 0 |
| 122.38 | 0.00 | - | 1 | 47 | 2026-06-18 | 14.78 | 0.00 | - | 56 | 0 |
