Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
100.23 | 0.00 | - | 10 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 114 | 721 |
102.24 | 0.00 | - | 1 | 7,838 | 2024-09-20 | 0.75 | -0.08 | -9.64% | 24 | 19,590 |
74.80 | 0.00 | - | 9 | 69 | 2024-09-30 | 1.02 | 0.00 | - | 3 | 65 |
114.80 | 0.00 | - | 41 | 4,690 | 2024-12-20 | 3.12 | 0.00 | - | 1 | 10,510 |
114.00 | +5.47 | +5.04% | 1 | 3,481 | 2025-01-17 | 3.44 | -0.40 | -10.42% | 30 | 10,419 |
125.00 | +0.54 | +0.43% | 1 | 1,179 | 2025-06-20 | 7.00 | -0.23 | -3.18% | 82 | 8,238 |
135.00 | -0.79 | -0.58% | 2 | 1,308 | 2025-12-19 | 10.97 | -0.38 | -3.35% | 6 | 3,948 |
119.90 | 0.00 | - | 16 | 1,202 | 2026-01-16 | 11.42 | 0.00 | - | 54 | 542 |
127.59 | 0.00 | - | 1 | 60 | 2026-06-18 | 14.54 | 0.00 | - | 2 | 48 |
153.23 | +1.80 | +1.19% | 4 | 78 | 2026-12-18 | 17.67 | +0.39 | +2.26% | 1 | 271 |