La bourse ferme dans 7 h 32 min
CAC 40
7 616,49 +7,34 (+0,10 %) Euro Stoxx 50
4 929,92 +13,98 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 312,30 -0,90 (-0,04 %) Bitcoin EUR
56 872,56 -846,23 (-1,47 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.91 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 88 | 0 |
| 108.07 | 0.00 | - | 17 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 34 | 0 |
| 108.51 | 0.00 | - | 12 | 0 | 2024-07-26 | 0.16 | 0.00 | - | 1 | 0 |
| 108.69 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 54 | 0 |
| 109.88 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 66 | 0 |
| 56.45 | 0.00 | - | 5 | 7 | 2024-09-30 | 12.80 | 0.00 | - | 1 | 65 |
| 112.97 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 0 |
| 112.23 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.82 | 0.00 | - | 2 | 0 |
| 117.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.59 | 0.00 | - | 6 | 0 |
| 118.16 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.86 | 0.00 | - | 4 | 0 |
| 67.62 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 16.38 | 0.00 | - | 2 | 10,547 |
| 118.80 | 0.00 | - | 16 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 0 |
| 101.72 | 0.00 | - | 2 | 4 | 2025-03-31 | 4.86 | 0.00 | - | 5 | 0 |
| 76.90 | 0.00 | - | 9 | 2,136 | 2025-06-20 | 20.58 | 0.00 | - | 2 | 1,116 |
| 82.00 | 0.00 | - | 3 | 307 | 2025-12-19 | 24.82 | 0.00 | - | 1 | 1,417 |
| 69.03 | 0.00 | - | 3 | 21 | 2026-01-16 | 25.87 | 0.00 | - | 34 | 66 |
| 84.40 | 0.00 | - | 5 | 23 | 2026-06-18 | 28.49 | 0.00 | - | 1 | 9 |
