Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
109.58 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 40 | 496 |
110.41 | +2.31 | +2.14% | 1 | 2,394 | 2024-09-20 | 0.68 | -0.16 | -19.05% | 3 | 15,411 |
112.64 | 0.00 | - | 1 | 22 | 2024-09-30 | 0.97 | 0.00 | - | 3 | 138 |
116.53 | 0.00 | - | 8 | 8,299 | 2024-12-20 | 2.83 | 0.00 | - | 8 | 9,552 |
116.70 | -1.86 | -1.57% | 11 | 1,303 | 2025-01-17 | 3.16 | -0.26 | -7.60% | 78 | 14,443 |
126.26 | 0.00 | - | 1 | 2,142 | 2025-06-20 | 6.49 | -0.41 | -5.94% | 7 | 4,480 |
136.00 | 0.00 | - | 7 | 379 | 2025-12-19 | 10.35 | -0.45 | -4.17% | 102 | 3,875 |
139.67 | 0.00 | - | 4 | 30 | 2026-01-16 | 10.44 | 0.00 | - | 6 | 1,199 |
152.72 | 0.00 | - | 3 | 22 | 2026-06-18 | 14.11 | 0.00 | - | 1 | 5 |
161.01 | 0.00 | - | 1 | 54 | 2026-12-18 | 16.33 | 0.00 | - | 2 | 302 |