La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 784,56 +302,99 (+0,49 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
17 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.88 | +13.13 | +13.71% | 439 | 501 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 17 | 17,889 |
| 108.96 | +24.91 | +29.64% | 5 | 44 | 2024-06-28 | 0.06 | 0.00 | - | 117 | 2,246 |
| 105.55 | 0.00 | - | - | 2 | 2024-07-05 | 0.09 | +0.01 | +12.50% | 106 | 40 |
| 77.65 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.14 | +0.01 | +7.69% | 4 | 202 |
| 110.08 | +1.59 | +1.47% | 66 | 84 | 2024-07-19 | 0.19 | -0.02 | -9.52% | 17 | 3,060 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | - | 11 |
| 97.44 | 0.00 | - | 41 | 132 | 2024-08-16 | 0.39 | +0.06 | +18.18% | 30 | 776 |
| 111.89 | 0.00 | - | 50 | 1,841 | 2024-09-20 | 0.80 | +0.10 | +14.29% | 203 | 4,969 |
| 111.10 | 0.00 | - | 3 | 9 | 2024-09-30 | 1.21 | 0.00 | - | 2 | 1,666 |
| 62.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.23 | +0.13 | +11.82% | 201 | 5,828 |
| 115.16 | 0.00 | - | 1 | 118 | 2024-11-15 | 1.85 | +0.04 | +2.21% | 1 | 1,048 |
| 119.00 | -1.83 | -1.51% | 1 | 10,517 | 2024-12-20 | 2.60 | +0.12 | +4.84% | 44 | 3,121 |
| 120.30 | +0.12 | +0.10% | 5 | 53 | 2024-12-31 | 2.54 | 0.00 | - | 2 | 160 |
| 71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
| 125.88 | +5.14 | +4.26% | 12 | 23 | 2025-03-21 | 4.33 | +0.03 | +0.70% | 1 | 6,808 |
| 108.95 | 0.00 | - | 2 | 2 | 2025-03-31 | 4.55 | +0.14 | +3.17% | 25 | 112 |
| 79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
| 85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
| 141.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 10.23 | 0.00 | - | 2 | 447 |
| 96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |
