Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
110.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 19 | 948 |
112.12 | 0.00 | - | 1 | 2,894 | 2024-09-20 | 0.73 | 0.00 | - | 1 | 8,391 |
110.77 | 0.00 | - | 100 | 86 | 2024-09-30 | 0.84 | 0.00 | - | 100 | 167 |
120.64 | 0.00 | - | 5 | 4,379 | 2024-12-20 | 2.44 | -0.15 | -5.79% | 1 | 14,832 |
125.05 | 0.00 | - | 23 | 1,816 | 2025-01-17 | 2.99 | -0.22 | -6.85% | 4 | 5,483 |
132.60 | +1.10 | +0.84% | 2 | 750 | 2025-06-20 | 6.02 | -0.43 | -6.67% | 55 | 3,354 |
142.06 | 0.00 | - | 2 | 69 | 2025-12-19 | 9.72 | -0.89 | -8.39% | 4 | 4,590 |
115.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 10.24 | +0.35 | +3.54% | 2 | 2,104 |
147.21 | 0.00 | - | 1 | 88 | 2026-06-18 | 12.45 | 0.00 | - | 2 | 24 |
161.54 | +2.14 | +1.34% | 3 | 46 | 2026-12-18 | 15.70 | 0.00 | - | 13 | 1,302 |