La bourse ferme dans 7 h 42 min
CAC 40
7 620,21 +11,06 (+0,15 %) Euro Stoxx 50
4 931,83 +15,89 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 836,32 -838,24 (-1,45 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.76 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 900 | 0 |
| 115.48 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 116.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 512 | 0 |
| 111.12 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 0 |
| 118.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 44 | 0 |
| 121.43 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 0 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 121.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.89 | 0.00 | - | 20 | 0 |
| 123.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.60 | 0.00 | - | 25 | 0 |
| 126.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.16 | 0.00 | - | 7 | 0 |
| 127.51 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.53 | 0.00 | - | 1 | 0 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 127.36 | 0.00 | - | 64 | 0 | 2025-03-21 | 3.87 | 0.00 | - | 2 | 0 |
| 131.70 | 0.00 | - | 5 | 0 | 2025-03-31 | 3.92 | 0.00 | - | 2 | 0 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
