La bourse ferme dans 7 h 12 min
CAC 40
7 605,46 -3,69 (-0,05 %) Euro Stoxx 50
4 926,41 +10,47 (+0,21 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 314,20 +1,00 (+0,04 %) Bitcoin EUR
56 866,46 -726,11 (-1,26 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.11 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 0 |
| 125.52 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 5 | 0 |
| 130.16 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 443 | 0 |
| 131.88 | 0.00 | - | 34 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 115 | 0 |
| 133.07 | 0.00 | - | - | 0 | 2024-07-26 | 0.09 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 5 | 0 |
| 133.13 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 27 | 0 |
| 134.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 0 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 135.33 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 36 | 0 |
| 135.94 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.09 | 0.00 | - | 10 | 0 |
| 140.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 2 | 0 |
| 145.23 | 0.00 | - | 30 | 0 | 2024-12-31 | 1.74 | 0.00 | - | 45 | 0 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 143.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 2 | 0 |
| 150.80 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.25 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
