Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
128.46 | 0.00 | - | 80 | 44 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 5,419 |
135.60 | 0.00 | - | 1 | 120 | 2024-09-20 | 0.37 | -0.06 | -13.95% | 170 | 4,042 |
120.00 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.54 | 0.00 | - | 1 | 349 |
138.32 | 0.00 | - | 2 | 2,471 | 2024-12-20 | 1.62 | -0.14 | -7.95% | 155 | 16,690 |
141.60 | +1.38 | +0.98% | 1 | 3,510 | 2025-01-17 | 2.04 | -0.18 | -8.11% | 4 | 4,306 |
149.93 | 0.00 | - | 2 | 592 | 2025-06-20 | 4.50 | -0.26 | -5.46% | 49 | 9,663 |
157.73 | -7.57 | -4.58% | 1 | 498 | 2025-12-19 | 7.58 | -0.12 | -1.56% | 5 | 4,921 |
156.60 | 0.00 | - | 1 | 180 | 2026-01-16 | 6.88 | -1.31 | -16.00% | 30 | 4,241 |
150.15 | 0.00 | - | 1 | 8 | 2026-06-18 | 10.50 | +0.38 | +3.75% | 4 | 1,929 |
171.73 | 0.00 | - | 1 | 366 | 2026-12-18 | 12.48 | 0.00 | - | 6 | 1,557 |