La bourse ferme dans 7 h 11 min
CAC 40
7 610,37 +1,22 (+0,02 %) Euro Stoxx 50
4 929,23 +13,29 (+0,27 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 313,80 +0,60 (+0,03 %) Bitcoin EUR
56 857,34 -661,16 (-1,15 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:345.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 135.28 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 0 |
| 133.84 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1,121 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 0 |
| 133.08 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 15 | 0 |
| 144.44 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 0 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 141.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1,560 | 0 |
| 127.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 2 | 0 |
| 142.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.51 | 0.00 | - | 2 | 0 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 1.70 | 0.00 | - | 4 | 0 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 116.28 | 0.00 | - | 2 | 27 | 2025-03-21 | 2.98 | 0.00 | - | 8 | 0 |
| 113.20 | 0.00 | - | - | 1 | 2025-03-31 | 3.15 | 0.00 | - | 2 | 0 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
