La bourse ferme dans 7 h 15 min
CAC 40
7 612,58 +3,43 (+0,05 %) Euro Stoxx 50
4 930,31 +14,37 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 80 | 0 |
| 138.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 312 | 0 |
| 140.22 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 107 | 0 |
| 141.93 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 5 | 0 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 124.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 68 | 0 |
| 127.03 | 0.00 | - | 1 | 58 | 2024-11-15 | 0.96 | 0.00 | - | 4 | 0 |
| 150.62 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.56 | 0.00 | - | 21 | 0 |
| 150.01 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.55 | 0.00 | - | 1 | 0 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 135.50 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.71 | 0.00 | - | 462 | 0 |
| 124.70 | 0.00 | - | - | 1 | 2025-03-31 | 2.95 | 0.00 | - | 15 | 0 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
