La bourse ferme dans 7 h 34 min
CAC 40
7 623,04 +13,89 (+0,18 %) Euro Stoxx 50
4 932,92 +16,98 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 312,00 -1,20 (-0,05 %) Bitcoin EUR
56 821,91 -875,22 (-1,52 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 116.76 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | - | 0 |
| 150.35 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 19 | 0 |
| 151.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 188 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 1 | 0 |
| 152.97 | 0.00 | - | 160 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 162 | 0 |
| 154.23 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 0 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 154.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 3 | 0 |
| 155.33 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.80 | 0.00 | - | 301 | 0 |
| 164.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 1 | 0 |
| 141.63 | 0.00 | - | 4 | 0 | 2024-12-31 | 1.30 | 0.00 | - | 1 | 0 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 168.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.21 | 0.00 | - | 1 | 0 |
| 129.87 | 0.00 | - | 2 | 3 | 2025-03-31 | 2.22 | 0.00 | - | 2 | 0 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
