La bourse ferme dans 7 h 30 min
CAC 40
7 617,92 +8,77 (+0,12 %) Euro Stoxx 50
4 930,85 +14,91 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 834,39 -879,95 (-1,52 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:325.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 156.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 0 |
| 155.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 157.92 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 297 | 0 |
| 138.13 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 154 | 0 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 165.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| 156.57 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 0 |
| 170.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.15 | 0.00 | - | 8 | 0 |
| 163.66 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.11 | 0.00 | - | 2 | 0 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 155.52 | 0.00 | - | 10 | 0 | 2025-03-21 | 2.14 | 0.00 | - | 3 | 0 |
| 167.23 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.25 | 0.00 | - | 6 | 0 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
