Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
171.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 778 |
174.48 | +38.88 | +28.67% | 1 | 126 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 3,343 |
174.70 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.21 | -0.16 | -43.24% | 1 | 1,660 |
180.00 | 0.00 | - | 2 | 1,874 | 2024-12-20 | 0.87 | 0.00 | - | 250 | 4,008 |
179.25 | -5.92 | -3.20% | 3 | 1,267 | 2025-01-17 | 1.03 | -0.08 | -7.21% | 10 | 3,979 |
191.53 | 0.00 | - | 2 | 116 | 2025-06-20 | 3.10 | +0.76 | +32.48% | 4 | 2,382 |
167.50 | 0.00 | - | 1 | 82 | 2025-12-19 | 4.65 | -0.08 | -1.69% | 30 | 3,734 |
143.95 | 0.00 | - | 2 | 34 | 2026-01-16 | 4.91 | 0.00 | - | 2 | 1,313 |
204.87 | 0.00 | - | 6 | 9 | 2026-06-18 | 6.56 | 0.00 | - | 2 | 48 |
205.09 | +2.33 | +1.15% | 20 | 118 | 2026-12-18 | 8.09 | 0.00 | - | 1 | 211 |