La bourse ferme dans 7 h 12 min
CAC 40
7 605,46 -3,69 (-0,05 %) Euro Stoxx 50
4 926,41 +10,47 (+0,21 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0689 +0,0006 (+0,05 %) Gold future
2 314,20 +1,00 (+0,04 %) Bitcoin EUR
56 866,46 -726,11 (-1,26 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:305.00
Options d’achat
27 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| 175.99 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 3 | 0 |
| 177.23 | 0.00 | - | 44 | 0 | 2024-08-16 | 0.14 | 0.00 | - | 42 | 0 |
| 155.76 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 0 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 178.72 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 0 |
| 185.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 0 |
| 177.55 | 0.00 | - | 166 | 0 | 2024-12-20 | 0.76 | 0.00 | - | 4 | 0 |
| 177.62 | 0.00 | - | 2 | 0 | 2024-12-31 | 0.85 | 0.00 | - | 1 | 0 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 184.09 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.56 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 4 | 0 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
