Options d’achat
27 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
175.70 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 701 |
182.86 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.14 | -0.04 | -22.22% | 168 | 6,444 |
184.31 | +4.71 | +2.62% | 5 | 32 | 2024-09-30 | 0.26 | 0.00 | - | 5 | 1,007 |
189.05 | 0.00 | - | 4 | 5,119 | 2024-12-20 | 0.73 | 0.00 | - | 17 | 22,519 |
187.55 | 0.00 | - | 1 | 4,722 | 2025-01-17 | 0.88 | -0.06 | -6.38% | 15 | 14,129 |
195.77 | +3.43 | +1.78% | 1 | 224 | 2025-06-20 | 2.72 | +0.42 | +18.26% | 4 | 4,048 |
206.00 | 0.00 | - | 13 | 196 | 2025-12-19 | 3.99 | +0.03 | +0.76% | 2 | 2,907 |
203.77 | 0.00 | - | 12 | 108 | 2026-01-16 | 4.28 | -0.03 | -0.70% | 2 | 5,241 |
206.00 | 0.00 | - | 3 | 203 | 2026-06-18 | 5.62 | 0.00 | - | 17 | 110 |
220.00 | 0.00 | - | 1 | 130 | 2026-12-18 | 7.55 | 0.00 | - | 5 | 467 |