Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250321C00695000 | 2024-06-12 1:55PM EDT | 2025-03-21 | 0.37 | 0.37 | 0.61 | 0.00 | - | 16 | 18 | 19.53% |
QQQ250620C00695000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 0.82 | 0.78 | 1.72 | 0.00 | - | - | 19 | 20.06% |
QQQ251219C00695000 | 2024-06-17 9:32AM EDT | 2025-12-19 | 3.69 | 3.07 | 5.51 | 0.00 | - | 1 | 4 | 20.99% |
QQQ260116C00695000 | 2024-06-13 4:04PM EDT | 2026-01-16 | 3.71 | 3.35 | 6.44 | 0.00 | - | 4 | 29 | 21.30% |
QQQ260618C00695000 | 2024-06-18 3:44PM EDT | 2026-06-18 | 9.14 | 6.50 | 11.00 | +1.33 | +17.03% | 3 | 102 | 21.98% |
QQQ261218C00695000 | 2024-06-18 12:33PM EDT | 2026-12-18 | 14.62 | 12.49 | 17.00 | +1.41 | +10.67% | 2 | 112 | 22.62% |