Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ260116C00690000 | 2024-06-17 3:43PM EDT | 2026-01-16 | 5.00 | 3.67 | 6.82 | -0.12 | -2.34% | 1 | 24 | 21.32% |
QQQ260618C00690000 | 2024-06-12 4:07PM EDT | 2026-06-18 | 7.32 | 7.01 | 12.00 | 0.00 | - | - | 100 | 22.28% |
QQQ261218C00690000 | 2024-06-14 3:07PM EDT | 2026-12-18 | 14.00 | 13.00 | 17.50 | 0.00 | - | 9 | 139 | 22.57% |