Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250620C00685000 | 2024-06-13 11:53AM EDT | 2025-06-20 | 1.54 | 1.01 | 1.97 | 0.00 | - | 8 | 11 | 19.92% |
QQQ251219C00685000 | 2024-06-04 1:21PM EDT | 2025-12-19 | 2.27 | 3.67 | 6.21 | 0.00 | - | 7 | 3 | 21.02% |
QQQ260116C00685000 | 2024-06-18 10:36AM EDT | 2026-01-16 | 5.44 | 4.01 | 7.22 | +1.96 | +56.32% | 2 | 17 | 21.33% |
QQQ260618C00685000 | 2024-06-11 3:44PM EDT | 2026-06-18 | 6.93 | 7.58 | 12.50 | 0.00 | - | 2 | 6 | 22.27% |
QQQ261218C00685000 | 2024-06-17 2:23PM EDT | 2026-12-18 | 16.40 | 14.01 | 18.50 | 0.00 | - | 2 | 310 | 22.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ260618P00685000 | 2024-06-06 10:14AM EDT | 2026-06-18 | 221.00 | 197.54 | 202.50 | 0.00 | - | - | 0 | 15.20% |
QQQ261218P00685000 | 2024-06-11 12:49PM EDT | 2026-12-18 | 220.24 | 197.54 | 202.50 | 0.00 | - | - | 0 | 13.63% |