Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00680000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 0.17 | 0.14 | 0.19 | +0.04 | +30.77% | 1 | 210 | 19.41% |
QQQ250117C00680000 | 2024-06-18 2:33PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.27 | -0.07 | -25.93% | 13 | 140 | 18.89% |
QQQ250321C00680000 | 2024-06-13 3:57PM EDT | 2025-03-21 | 0.42 | 0.54 | 0.78 | 0.00 | - | 1 | 2 | 19.25% |
QQQ250620C00680000 | 2024-06-18 2:33PM EDT | 2025-06-20 | 1.60 | 1.15 | 2.00 | +0.52 | +48.15% | 7 | 3 | 19.65% |
QQQ251219C00680000 | 2024-06-14 3:46PM EDT | 2025-12-19 | 4.45 | 4.02 | 6.61 | 0.00 | - | 1 | 173 | 21.05% |
QQQ260116C00680000 | 2024-06-17 10:19AM EDT | 2026-01-16 | 5.18 | 4.38 | 7.65 | 0.00 | - | 47 | 70 | 21.36% |
QQQ260618C00680000 | 2024-06-18 2:29PM EDT | 2026-06-18 | 10.80 | 8.19 | 13.00 | +1.20 | +12.50% | 3 | 13 | 22.25% |
QQQ261218C00680000 | 2024-06-13 11:19AM EDT | 2026-12-18 | 14.40 | 14.82 | 19.50 | 0.00 | - | 1 | 524 | 22.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00680000 | 2024-05-23 12:22PM EDT | 2024-12-20 | 220.95 | 194.78 | 195.20 | 0.00 | - | - | 0 | 21.64% |
QQQ250620P00680000 | 2024-06-14 10:25AM EDT | 2025-06-20 | 201.43 | 193.85 | 196.23 | 0.00 | - | - | 1 | 18.64% |