Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00675000 | 2024-05-29 11:15AM EDT | 2024-12-20 | 0.07 | 0.16 | 0.21 | 0.00 | - | - | 21 | 19.29% |
QQQ250117C00675000 | 2024-06-17 10:44AM EDT | 2025-01-17 | 0.25 | 0.22 | 0.39 | 0.00 | - | 1 | 2 | 19.45% |
QQQ250620C00675000 | 2024-06-18 12:23PM EDT | 2025-06-20 | 1.91 | 1.29 | 1.92 | +0.15 | +8.52% | 1 | 2 | 19.16% |
QQQ251219C00675000 | 2024-06-18 10:36AM EDT | 2025-12-19 | 5.57 | 4.38 | 7.03 | +2.52 | +82.62% | 4 | 4 | 21.07% |
QQQ260116C00675000 | 2024-06-14 12:06PM EDT | 2026-01-16 | 5.20 | 6.39 | 8.12 | 0.00 | - | 2 | 40 | 21.39% |
QQQ260618C00675000 | 2024-06-14 12:21PM EDT | 2026-06-18 | 9.19 | 9.00 | 13.50 | 0.00 | - | 2 | 52 | 22.22% |
QQQ261218C00675000 | 2024-06-11 10:57AM EDT | 2026-12-18 | 13.17 | 15.68 | 20.50 | 0.00 | - | 2 | 11 | 23.03% |