La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 352,56 +268,02 (+0,45 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achatpour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00670000 | 2024-06-17 2:57PM EDT | 2024-12-20 | 0.23 | 0.19 | 0.23 | 0.00 | - | 81 | 2,181 | 19.12% |
| QQQ250117C00670000 | 2024-06-18 11:59AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.41 | +0.25 | +625.00% | 62 | 232 | 19.21% |
| QQQ250321C00670000 | 2024-06-05 2:33PM EDT | 2025-03-21 | 0.33 | 0.69 | 0.85 | 0.00 | - | 1 | 295 | 18.81% |
| QQQ250620C00670000 | 2024-06-17 1:35PM EDT | 2025-06-20 | 1.94 | 1.46 | 2.46 | +0.05 | +2.65% | 1 | 126 | 19.78% |
| QQQ251219C00670000 | 2024-06-13 10:14AM EDT | 2025-12-19 | 4.89 | 5.65 | 6.57 | 0.00 | - | 2 | 1,978 | 20.37% |
| QQQ260116C00670000 | 2024-06-17 3:48PM EDT | 2026-01-16 | 6.85 | 5.21 | 8.61 | 0.00 | - | 13 | 869 | 21.42% |
| QQQ260618C00670000 | 2024-06-14 3:51PM EDT | 2026-06-18 | 10.59 | 9.50 | 14.49 | 0.00 | - | 3 | 351 | 22.44% |
| QQQ261218C00670000 | 2024-06-18 1:42PM EDT | 2026-12-18 | 18.75 | 16.57 | 21.50 | -0.16 | -0.85% | 2 | 654 | 23.15% |
Options de ventepour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00670000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 232.50 | 206.71 | 206.98 | 0.00 | - | 10 | 0 | 51.99% |
| QQQ250321P00670000 | 2024-05-06 9:42AM EDT | 2025-03-21 | 232.50 | 206.62 | 207.06 | 0.00 | - | - | 0 | 42.74% |
| QQQ250620P00670000 | 2024-05-07 11:42AM EDT | 2025-06-20 | 228.61 | 205.29 | 207.95 | 0.00 | - | - | 0 | 37.65% |
| QQQ260116P00670000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 230.29 | 205.30 | 209.46 | 0.00 | - | 1 | 0 | 30.81% |
| QQQ261218P00670000 | 2024-04-26 2:48PM EDT | 2026-12-18 | 238.89 | 209.55 | 214.50 | 0.00 | - | 1 | 0 | 26.48% |
