Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241115C00665000 | 2024-06-17 3:19PM EDT | 2024-11-15 | 0.12 | 0.09 | 0.15 | 0.00 | - | 100 | 522 | 19.78% |
QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 6.25% |
QQQ250117C00665000 | 2024-06-17 1:41PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.44 | 0.00 | - | 21 | 626 | 19.02% |
QQQ250620C00665000 | 2024-06-17 2:35PM EDT | 2025-06-20 | 2.11 | 1.85 | 2.20 | +0.04 | +1.93% | 1 | 359 | 18.99% |
QQQ251219C00665000 | 2024-06-10 1:52PM EDT | 2025-12-19 | 4.07 | 6.10 | 7.04 | 0.00 | - | 1 | 1,018 | 20.42% |
QQQ260116C00665000 | 2024-06-17 10:25AM EDT | 2026-01-16 | 6.10 | 5.67 | 9.14 | 0.00 | - | 1 | 944 | 21.47% |
QQQ260618C00665000 | 2024-06-05 3:55PM EDT | 2026-06-18 | 8.32 | 10.50 | 15.00 | 0.00 | - | 2 | 0 | 22.38% |
QQQ261218C00665000 | 2024-05-17 3:51PM EDT | 2026-12-18 | 12.50 | 15.50 | 20.50 | 0.00 | - | 1 | 12 | 22.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 206.07 | 179.77 | 180.25 | 0.00 | - | 1 | 0 | 19.36% |
QQQ260116P00665000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 225.27 | 200.33 | 204.43 | 0.00 | - | 1 | 1 | 30.41% |