Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00655000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 12 | 295 | 21.29% |
QQQ241018C00655000 | 2024-06-17 2:10PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 21 | 20.07% |
QQQ241220C00655000 | 2024-03-25 10:38AM EDT | 2024-12-20 | 0.41 | 0.09 | 0.11 | 0.00 | - | 6 | 1 | 16.46% |
QQQ250117C00655000 | 2024-06-18 10:48AM EDT | 2025-01-17 | 0.45 | 0.39 | 0.54 | -0.03 | -6.25% | 6 | 64 | 18.81% |
QQQ250321C00655000 | 2024-05-28 9:32AM EDT | 2025-03-21 | 0.50 | 0.99 | 1.23 | 0.00 | - | 1 | 4 | 18.88% |
QQQ250620C00655000 | 2024-06-11 4:03PM EDT | 2025-06-20 | 1.67 | 2.06 | 3.12 | 0.00 | - | 1 | 129 | 19.70% |
QQQ251219C00655000 | 2024-06-06 1:00PM EDT | 2025-12-19 | 4.60 | 6.92 | 8.32 | 0.00 | - | 205 | 308 | 20.72% |
QQQ260116C00655000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 5.60 | 6.70 | 10.31 | 0.00 | - | 4 | 195 | 21.57% |
QQQ260618C00655000 | 2024-05-03 12:32PM EDT | 2026-06-18 | 6.85 | 5.50 | 10.50 | 0.00 | - | 2 | 3 | 19.29% |
QQQ261218C00655000 | 2024-05-31 11:48AM EDT | 2026-12-18 | 12.20 | 19.50 | 24.48 | 0.00 | - | 1 | 59 | 23.44% |