Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00645000 | 2024-06-17 2:36PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 301 | 1,762 | 20.70% |
QQQ241018C00645000 | 2024-06-17 2:12PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.12 | 0.00 | - | 21 | 52 | 19.56% |
QQQ241115C00645000 | 2024-06-12 3:21PM EDT | 2024-11-15 | 0.10 | 0.18 | 0.24 | 0.00 | - | 3 | 76 | 19.17% |
QQQ241220C00645000 | 2024-06-13 3:32PM EDT | 2024-12-20 | 0.26 | 0.37 | 0.42 | 0.00 | - | 50 | 319 | 18.62% |
QQQ250117C00645000 | 2024-06-03 1:08PM EDT | 2025-01-17 | 0.16 | 0.53 | 0.66 | 0.00 | - | 11 | 245 | 18.57% |
QQQ250321C00645000 | 2024-06-18 3:49PM EDT | 2025-03-21 | 1.34 | 1.26 | 1.51 | -0.04 | -2.90% | 41 | 25 | 18.80% |
QQQ250620C00645000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.22 | 2.63 | 3.65 | 0.00 | - | 6 | 235 | 19.65% |
QQQ251219C00645000 | 2024-05-15 11:07AM EDT | 2025-12-19 | 4.33 | 6.59 | 8.37 | 0.00 | - | 2 | 395 | 20.04% |
QQQ260116C00645000 | 2024-06-13 12:00PM EDT | 2026-01-16 | 7.92 | 7.90 | 11.65 | 0.00 | - | 2 | 566 | 21.70% |
QQQ260618C00645000 | 2024-06-14 12:21PM EDT | 2026-06-18 | 13.63 | 13.50 | 18.50 | 0.00 | - | 6 | 6 | 22.77% |
QQQ261218C00645000 | 2024-06-14 3:48PM EDT | 2026-12-18 | 21.10 | 22.00 | 25.00 | 0.00 | - | 12 | 31 | 23.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00645000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 219.48 | 198.80 | 199.18 | 0.00 | - | - | 0 | 88.13% |